Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00145000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 22 | 488 | 42.11% |
XYL240719C00145000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.15 | +0.05 | +2.70% | 1 | 42 | 19.86% |
XYL241018C00145000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 3.50 | 4.90 | 5.30 | 0.00 | - | 11 | 32 | 22.65% |
XYL241115C00145000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 4.60 | 6.10 | 8.20 | 0.00 | - | 4 | 21 | 28.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL241115P00145000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 18.80 | 11.00 | 13.40 | 0.00 | - | 1 | 14 | 21.79% |