Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00135000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.30 | +0.50 | +20.83% | 356 | 1,359 | 18.85% |
XYL240621C00135000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | +0.20 | +4.17% | 91 | 63 | 21.64% |
XYL240719C00135000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 6.80 | 6.30 | 6.80 | +1.00 | +17.24% | 2 | 72 | 22.56% |
XYL241018C00135000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 7.30 | 9.70 | 10.60 | 0.00 | - | 4 | 79 | 25.69% |
XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 10.80 | 11.60 | 0.00 | - | 1 | 10 | 26.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00135000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.10 | -0.96 | -56.14% | 35 | 51 | 18.95% |
XYL240621P00135000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.80 | 2.50 | 2.65 | -0.80 | -22.22% | 11 | 22 | 18.35% |
XYL240719P00135000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 4.40 | 3.10 | 3.50 | 0.00 | - | 33 | 70 | 18.13% |
XYL241018P00135000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.90 | 5.20 | 5.60 | 0.00 | - | - | 4 | 18.06% |
XYL241115P00135000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 9.90 | 6.00 | 8.10 | 0.00 | - | 2 | 5 | 23.07% |