Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00115000 | 2024-03-25 2:45PM EDT | 2024-07-19 | 15.82 | 17.20 | 18.20 | 0.00 | - | 14 | 90 | 0.00% |
XYL241018C00115000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 16.20 | 23.70 | 27.50 | 0.00 | - | 1 | 11 | 40.08% |
XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 25.30 | 26.70 | 0.00 | - | 1 | 5 | 34.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00115000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 68.75% |
XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.80 | 0.00 | - | - | 2 | 47.80% |
XYL240719P00115000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 1.05 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 25.20% |
XYL241018P00115000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 22.38% |
XYL241115P00115000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 2.30 | 1.35 | 1.75 | 0.00 | - | 3 | 10 | 23.68% |