Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00110000 | 2024-02-07 1:04PM EDT | 2024-07-19 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 28.90 | 31.80 | 0.00 | - | - | 1 | 39.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00110000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 30 | 69.82% |
XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 306 | 45.04% |
XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.60 | 0.75 | 0.00 | - | - | 2 | 23.60% |
XYL241115P00110000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.25 | 0.00 | - | 2 | 12 | 25.05% |