Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00105000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 27.64 | 30.00 | 34.60 | 0.00 | - | 1 | 1 | 64.06% |
XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 30.70 | 35.50 | 0.00 | - | 2 | 6 | 62.83% |
XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00105000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 95.02% |
XYL240719P00105000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.80 | 0.00 | - | 1 | 360 | 51.31% |
XYL241018P00105000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.60 | 0.00 | - | 5 | 10 | 26.05% |
XYL241115P00105000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 8 | 26.91% |