Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00165000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 53.47% |
XYL241018C00165000 | 2024-06-05 12:21PM EDT | 2024-10-18 | 0.95 | 0.35 | 0.80 | 0.00 | - | 12 | 23 | 24.40% |
XYL241115C00165000 | 2024-06-04 10:57AM EDT | 2024-11-15 | 1.00 | 0.65 | 1.30 | 0.00 | - | 1 | 106 | 24.92% |
XYL250117C00165000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 27.12% |
XYL250321C00165000 | 2024-06-05 1:10PM EDT | 2025-03-21 | 3.70 | 2.50 | 3.10 | 0.00 | - | - | 1 | 24.16% |
XYL250620C00165000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 5.35 | 3.90 | 5.80 | 0.00 | - | 11 | 12 | 27.12% |
XYL251219C00165000 | 2024-06-11 12:43PM EDT | 2025-12-19 | 8.92 | 5.10 | 9.50 | 0.00 | - | - | 11 | 28.28% |