Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00160000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.43% |
XYL240719C00160000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 0.21 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 55.69% |
XYL241018C00160000 | 2024-05-29 2:51PM EDT | 2024-10-18 | 1.25 | 0.90 | 2.90 | 0.00 | - | 2 | 48 | 25.68% |
XYL241115C00160000 | 2024-05-30 12:51PM EDT | 2024-11-15 | 2.47 | 2.35 | 3.80 | 0.00 | - | 1 | 9 | 26.39% |
XYL250117C00160000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 4.60 | 3.60 | 5.70 | 0.00 | - | 5 | 5 | 27.41% |
XYL251219C00160000 | 2024-05-22 2:03PM EDT | 2025-12-19 | 12.50 | 10.00 | 12.40 | 0.00 | - | - | 1 | 27.56% |