Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00155000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 205 | 52.15% |
XYL240719C00155000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 47.79% |
XYL241018C00155000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 2.20 | 2.20 | 4.50 | -1.53 | -41.02% | 1 | 73 | 27.31% |
XYL241115C00155000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 4.20 | 3.50 | 6.00 | 0.00 | - | 12 | 58 | 29.23% |
XYL250117C00155000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 6.90 | 4.90 | 6.60 | 0.00 | - | 7 | 16 | 26.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL241018P00155000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 14.10 | 14.00 | 16.50 | 0.00 | - | - | 1 | 20.66% |