Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00150000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XYL240719C00150000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XYL241018C00150000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
XYL241115C00150000 | 2024-06-03 12:00PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
XYL250117C00150000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL241115P00150000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 10.60 | 11.90 | 16.10 | 0.00 | - | 25 | 28 | 23.92% |
XYL250117P00150000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |