Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00115000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 28.25 | 24.50 | 29.40 | 0.00 | - | 2 | 86 | 65.75% |
XYL241018C00115000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 30.17 | 26.50 | 31.00 | 0.00 | - | 1 | 7 | 45.84% |
XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 52.31% |
XYL251219C00115000 | 2024-05-29 12:30PM EDT | 2025-12-19 | 31.20 | 34.00 | 38.50 | 0.00 | - | - | 1 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XYL240719P00115000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 57.79% |
XYL241018P00115000 | 2024-05-30 2:45PM EDT | 2024-10-18 | 0.77 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 45.11% |
XYL241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.75 | 0.60 | 1.25 | 0.00 | - | 1 | 10 | 25.28% |
XYL250620P00115000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 27.71% |