Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00110000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 28.34 | 26.20 | 31.00 | 0.00 | - | 3 | 267 | 50.24% |
XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 33.60 | 38.30 | 0.00 | - | - | 1 | 58.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00110000 | 2024-06-04 11:00AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 118.26% |
XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 53.47% |
XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 27.88% |
XYL241115P00110000 | 2024-05-28 1:41PM EDT | 2024-11-15 | 0.66 | 0.35 | 1.10 | 0.00 | - | 1 | 9 | 27.84% |
XYL250620P00110000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 30.45% |
XYL251219P00110000 | 2024-05-23 12:14PM EDT | 2025-12-19 | 2.85 | 1.65 | 5.90 | 0.00 | - | - | 2 | 26.87% |