Marchés français ouverture 19 min

Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.SW)

Swiss - Swiss Prix différé. Devise en CHF
Ajouter à la liste dynamique
27,17+0,33 (+1,21 %)
À la clôture : 09:00AM CEST
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 202426,1326,1326,1326,1326,13-
06 mai 202426,1326,1326,1326,1326,13-
03 mai 202426,1326,1326,1326,1326,13-
02 mai 202426,1326,1326,1326,1326,13-
30 avr. 202426,1326,1326,1326,1326,13-
29 avr. 202426,1326,1326,1326,1326,13-
26 avr. 202426,1326,1326,1326,1326,13-
25 avr. 202426,1326,1326,1326,1326,13-
24 avr. 202426,1326,1326,1326,1326,13-
23 avr. 202426,1326,1326,1326,1326,13-
22 avr. 202426,1326,1326,1326,1326,13-
19 avr. 202426,1326,1326,1326,1326,13-
18 avr. 202426,1326,1326,1326,1326,13-
17 avr. 202426,1326,1326,1326,1326,13-
16 avr. 202426,1326,1326,1326,1326,13-
15 avr. 202426,1326,1326,1326,1326,13-
12 avr. 202426,1326,1326,1326,1326,13-
11 avr. 202426,1326,1326,1326,1326,13-
10 avr. 202426,1326,1326,1326,1326,13-
09 avr. 202426,1326,1326,1326,1326,13-
08 avr. 202426,1326,1326,1326,1326,13-
05 avr. 202426,1326,1326,1326,1326,13-
04 avr. 202426,1326,1326,1326,1326,13-
03 avr. 202426,1326,1326,1326,1326,13-
02 avr. 202426,1326,1326,1326,1326,13-
28 mars 202426,1326,1326,1326,1326,13-
27 mars 202426,1326,1326,1326,1326,13-
26 mars 202426,1326,1326,1326,1326,13-
25 mars 202426,1326,1326,1326,1326,13-
22 mars 202426,1326,1326,1326,1326,13-
21 mars 202426,1326,1326,1326,1326,13-
20 mars 202426,1326,1326,1326,1326,13-
19 mars 202426,1326,1326,1326,1326,13-
18 mars 202426,1326,1326,1326,1326,13-
15 mars 202426,1326,1326,1326,1326,13-
14 mars 202426,1326,1326,1326,1326,13-
13 mars 202426,1326,1326,1326,1326,13-
12 mars 202426,1326,1326,1326,1326,13-
11 mars 202426,1326,1326,1326,1326,13-
08 mars 202426,1326,1326,1326,1326,13-
07 mars 202426,1326,1326,1326,1326,13-
06 mars 202426,1326,1326,1326,1326,13-
05 mars 202426,1326,1326,1326,1326,13-
04 mars 202426,1326,1326,1326,1326,13-
01 mars 202426,1326,1326,1326,1326,13-
29 févr. 202426,1326,1326,1326,1326,13-
28 févr. 202426,1326,1326,1326,1326,13-
27 févr. 202426,1326,1326,1326,1326,13-
26 févr. 202426,1326,1326,1326,1326,13-
23 févr. 202426,1326,1326,1326,1326,13-
22 févr. 202426,1326,1326,1326,1326,13-
21 févr. 202426,1326,1326,1326,1326,13-
20 févr. 202426,1326,1326,1326,1326,13-
19 févr. 202426,1326,1326,1326,1326,13-
16 févr. 202426,1326,1326,1326,1326,13-
15 févr. 202426,1326,1326,1326,1326,13-
14 févr. 202426,1326,1326,1326,1326,13-
13 févr. 202426,1326,1326,1326,1326,13-
12 févr. 202426,1326,1326,1326,1326,13-
09 févr. 202426,1326,1326,1326,1326,13-
08 févr. 202426,1326,1326,1326,1326,13-
07 févr. 202426,1326,1326,1326,1326,13-
06 févr. 202426,1326,1326,1326,1326,13-
05 févr. 202426,1326,1326,1326,1326,13-
02 févr. 202426,1326,1326,1326,1326,13-
01 févr. 202426,1326,1326,1326,1326,13-
31 janv. 202426,1326,1326,1326,1326,13-
30 janv. 202426,1326,1326,1326,1326,13-
29 janv. 202426,1326,1326,1326,1326,13-
26 janv. 202426,1326,1326,1326,1326,13-
25 janv. 202426,1326,1326,1326,1326,13-
24 janv. 202426,1326,1326,1326,1326,13-
23 janv. 202426,1326,1326,1326,1326,13-
22 janv. 202426,1326,1326,1326,1326,13-
19 janv. 202426,1326,1326,1326,1326,13-
18 janv. 202426,1326,1326,1326,1326,13-
17 janv. 202426,1326,1326,1326,1326,13-
16 janv. 202426,1326,1326,1326,1326,13-
15 janv. 202426,1326,1326,1326,1326,13-
12 janv. 202426,1326,1326,1326,1326,13-
11 janv. 202426,1326,1326,1326,1326,13-
10 janv. 202426,1326,1326,1326,1326,13-
09 janv. 202426,1326,1326,1326,1326,13-
08 janv. 202426,1326,1326,1326,1326,13-
05 janv. 202426,1326,1326,1326,1326,13-
04 janv. 202426,1326,1326,1326,1326,13-
03 janv. 202426,1326,1326,1326,1326,13-
29 déc. 202326,1326,1326,1326,1326,13-
28 déc. 202326,1326,1326,1326,1326,13-
27 déc. 202326,1326,1326,1326,1326,13-
22 déc. 202326,1326,1326,1326,1326,13-
21 déc. 202326,1326,1326,1326,1326,13-
20 déc. 202326,1326,1326,1326,1326,13-
19 déc. 202326,1326,1326,1326,1326,13-
18 déc. 202326,1326,1326,1326,1326,13-
15 déc. 202326,1326,1326,1326,1326,13-
14 déc. 202326,1326,1326,1326,1326,13-
13 déc. 202326,1326,1326,1326,1326,13-
12 déc. 202326,1326,1326,1326,1326,13-
11 déc. 202326,1326,1326,1326,1326,13-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...