Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00022000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 85.94% |
XRX240621C00022000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 419 | 93.85% |
XRX240719C00022000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 130 | 68.65% |
XRX241018C00022000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.32 | 0.05 | 0.10 | 0.00 | - | 6 | 16 | 38.67% |
XRX250117C00022000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 7 | 1,715 | 38.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00022000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 4.20 | 6.20 | 9.80 | 0.00 | - | 16 | 0 | 124.22% |
XRX240621P00022000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 7.80 | 6.50 | 9.30 | +3.50 | +81.40% | 6 | 7 | 64.84% |
XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 7.60 | 9.80 | 0.00 | - | 48 | 254 | 71.24% |
XRX250117P00022000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.69 | 7.40 | 9.80 | 0.00 | - | 1 | 463 | 55.27% |