Marchés français ouverture 7 h 24 min
Dow Jones
31 402,01-559,85(-1,75 %)Nasdaq
13 119,43-478,54(-3,52 %)Nikkei 225
29 346,66-821,61(-2,72 %)
Xerox Holdings Corporation (XRX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,35+0,03 (+0,12 %)
À la clôture : 4:04PM EST
25,56 0,21 (0,83 %)
Échanges après Bourse : 7:19PM EST
Options d’achatpour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210319C00016000 | 2021-02-02 11:09AM EST | 16.00 | 6.99 | 8.90 | 10.30 | 0.00 | - | 2 | 0 | 135.16% |
| XRX210319C00017000 | 2021-02-23 2:52PM EST | 17.00 | 7.64 | 7.90 | 8.90 | 0.00 | - | 1 | 2 | 85.94% |
| XRX210319C00018000 | 2021-01-28 12:28PM EST | 18.00 | 3.22 | 7.00 | 7.60 | 0.00 | - | - | 0 | 106.64% |
| XRX210319C00019000 | 2021-02-01 2:26PM EST | 19.00 | 4.00 | 5.80 | 6.80 | 0.00 | - | 6 | 11 | 111.52% |
| XRX210319C00020000 | 2021-02-24 1:08PM EST | 20.00 | 5.25 | 5.20 | 5.80 | -0.26 | -4.72% | 10 | 79 | 70.31% |
| XRX210319C00021000 | 2021-02-19 10:47AM EST | 21.00 | 3.60 | 3.70 | 4.80 | 0.00 | - | 1 | 108 | 83.01% |
| XRX210319C00022000 | 2021-02-25 3:47PM EST | 22.00 | 3.45 | 3.30 | 3.60 | 0.00 | - | 98 | 1,197 | 55.66% |
| XRX210319C00023000 | 2021-02-25 3:58PM EST | 23.00 | 2.60 | 2.50 | 2.80 | -0.08 | -2.99% | 5 | 250 | 55.08% |
| XRX210319C00024000 | 2021-02-25 2:38PM EST | 24.00 | 2.15 | 1.75 | 1.95 | +0.34 | +18.78% | 77 | 989 | 47.66% |
| XRX210319C00025000 | 2021-02-25 3:51PM EST | 25.00 | 1.23 | 1.15 | 1.40 | +0.04 | +3.36% | 191 | 1,189 | 49.41% |
| XRX210319C00026000 | 2021-02-25 1:55PM EST | 26.00 | 0.72 | 0.70 | 0.90 | -0.05 | -6.49% | 110 | 690 | 47.66% |
| XRX210319C00027000 | 2021-02-25 2:38PM EST | 27.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 29 | 8,832 | 46.78% |
| XRX210319C00028000 | 2021-02-25 2:22PM EST | 28.00 | 0.29 | 0.20 | 0.35 | -0.03 | -9.38% | 5 | 66 | 48.05% |
| XRX210319C00029000 | 2021-02-25 1:34PM EST | 29.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 1 | 59 | 47.85% |
| XRX210319C00030000 | 2021-02-24 1:06PM EST | 30.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 469 | 51.76% |
| XRX210319C00031000 | 2021-02-24 3:46PM EST | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 53.52% |
Options de ventepour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210319P00014000 | 2021-02-01 10:37AM EST | 14.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 143.75% |
| XRX210319P00016000 | 2021-02-25 2:14PM EST | 16.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 20 | 21 | 104.69% |
| XRX210319P00017000 | 2021-02-03 1:47PM EST | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 77.34% |
| XRX210319P00018000 | 2021-02-19 10:30AM EST | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 80 | 100.78% |
| XRX210319P00019000 | 2021-02-25 1:34PM EST | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 65.23% |
| XRX210319P00020000 | 2021-02-22 3:53PM EST | 20.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 179 | 59.96% |
| XRX210319P00021000 | 2021-02-25 1:49PM EST | 21.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 4 | 343 | 53.13% |
| XRX210319P00022000 | 2021-02-25 11:26AM EST | 22.00 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 12 | 179 | 51.76% |
| XRX210319P00023000 | 2021-02-25 1:49PM EST | 23.00 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 5 | 235 | 49.41% |
| XRX210319P00024000 | 2021-02-25 2:30PM EST | 24.00 | 0.50 | 0.50 | 0.60 | +0.01 | +2.04% | 5 | 138 | 47.66% |
| XRX210319P00025000 | 2021-02-25 9:37AM EST | 25.00 | 0.76 | 0.80 | 1.00 | -0.10 | -11.63% | 4 | 72 | 47.36% |
| XRX210319P00026000 | 2021-02-25 2:38PM EST | 26.00 | 1.29 | 1.25 | 1.65 | -0.21 | -14.00% | 3 | 10 | 51.71% |
| XRX210319P00027000 | 2021-02-24 3:24PM EST | 27.00 | 2.17 | 2.00 | 2.40 | 0.00 | - | 2 | 8 | 55.66% |
| XRX210319P00029000 | 2021-02-17 1:22PM EST | 29.00 | 5.40 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 51.37% |
