La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 403,10 +5,10 (+0,21 %) Bitcoin EUR
60 185,42 +647,18 (+1,09 %)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240419C00003000 | 2024-03-27 11:08AM EDT | 3.00 | 14.70 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 3,031.25% |
| XRX240419C00005000 | 2024-01-04 10:32AM EDT | 5.00 | 11.00 | 12.20 | 14.90 | 0.00 | - | - | 10 | 3,550.00% |
| XRX240419C00010000 | 2024-03-19 9:40AM EDT | 10.00 | 6.66 | 4.40 | 7.90 | 0.00 | - | 10 | 0 | 1,459.38% |
| XRX240419C00011000 | 2023-12-07 3:14PM EDT | 11.00 | 3.65 | 3.90 | 6.80 | 0.00 | - | 1 | 0 | 1,228.13% |
| XRX240419C00012000 | 2024-02-28 1:50PM EDT | 12.00 | 7.04 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 1,184.38% |
| XRX240419C00013000 | 2024-04-18 11:13AM EDT | 13.00 | 3.49 | 2.70 | 5.20 | 0.00 | - | 7 | 7 | 559.38% |
| XRX240419C00014000 | 2024-04-18 11:13AM EDT | 14.00 | 2.45 | 1.20 | 4.00 | 0.00 | - | 5 | 5 | 283.59% |
| XRX240419C00015000 | 2024-03-26 2:10PM EDT | 15.00 | 2.80 | 1.15 | 3.10 | 0.00 | - | 560 | 0 | 390.23% |
| XRX240419C00016000 | 2024-04-19 3:13PM EDT | 16.00 | 0.40 | 0.00 | 1.95 | -0.19 | -32.20% | 16 | 53 | 216.80% |
| XRX240419C00017000 | 2024-04-19 2:10PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,145 | 53.13% |
| XRX240419C00018000 | 2024-04-19 12:11PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 4 | 1,730 | 110.94% |
| XRX240419C00019000 | 2024-04-17 11:13AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,240 | 159.38% |
| XRX240419C00020000 | 2024-04-16 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,017 | 203.13% |
| XRX240419C00021000 | 2024-03-28 12:59PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 354 | 467.19% |
| XRX240419C00022000 | 2024-03-20 11:33AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 281.25% |
| XRX240419C00023000 | 2024-02-22 4:53PM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 406.25% |
| XRX240419C00024000 | 2024-03-04 1:50PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 615.63% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240419P00009000 | 2023-10-24 3:33PM EDT | 9.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 778.13% |
| XRX240419P00010000 | 2023-11-03 12:02PM EDT | 10.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 11 | 53 | 662.50% |
| XRX240419P00011000 | 2024-01-03 3:22PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 826 | 725.00% |
| XRX240419P00012000 | 2024-04-16 10:19AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 315.63% |
| XRX240419P00013000 | 2024-04-04 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 281.25% |
| XRX240419P00014000 | 2024-04-16 12:52PM EDT | 14.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 6,294 | 246.88% |
| XRX240419P00015000 | 2024-04-16 9:55AM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,112 | 114.06% |
| XRX240419P00016000 | 2024-04-19 2:05PM EDT | 16.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 64 | 2,551 | 57.81% |
| XRX240419P00017000 | 2024-04-19 3:50PM EDT | 17.00 | 0.60 | 0.00 | 0.65 | +0.05 | +9.09% | 266 | 1,162 | 82.03% |
| XRX240419P00018000 | 2024-04-19 11:55AM EDT | 18.00 | 1.55 | 1.20 | 2.20 | 0.00 | - | 5 | 367 | 178.13% |
| XRX240419P00019000 | 2024-04-05 10:26AM EDT | 19.00 | 2.60 | 1.10 | 3.50 | +0.85 | +48.57% | 1 | 204 | 532.03% |
| XRX240419P00020000 | 2024-04-19 10:28AM EDT | 20.00 | 3.75 | 2.50 | 3.90 | -0.15 | -3.85% | 16 | 1 | 393.75% |
| XRX240419P00021000 | 2024-04-17 3:34PM EDT | 21.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 1 | 28 | 834.38% |
| XRX240419P00022000 | 2024-01-29 1:09PM EDT | 22.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 15 | 13 | 0.00% |
| XRX240419P00024000 | 2024-03-07 12:42PM EDT | 24.00 | 7.49 | 4.60 | 8.80 | 0.00 | - | 1 | 34 | 946.88% |
