Marchés français ouverture 7 h 24 min

Xerox Holdings Corporation (XRX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,35+0,03 (+0,12 %)
À la clôture : 4:04PM EST

25,56 0,21 (0,83 %)
Échanges après Bourse : 7:19PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210319C000160002021-02-02 11:09AM EST16.006.998.9010.300.00-20135.16%
XRX210319C000170002021-02-23 2:52PM EST17.007.647.908.900.00-1285.94%
XRX210319C000180002021-01-28 12:28PM EST18.003.227.007.600.00--0106.64%
XRX210319C000190002021-02-01 2:26PM EST19.004.005.806.800.00-611111.52%
XRX210319C000200002021-02-24 1:08PM EST20.005.255.205.80-0.26-4.72%107970.31%
XRX210319C000210002021-02-19 10:47AM EST21.003.603.704.800.00-110883.01%
XRX210319C000220002021-02-25 3:47PM EST22.003.453.303.600.00-981,19755.66%
XRX210319C000230002021-02-25 3:58PM EST23.002.602.502.80-0.08-2.99%525055.08%
XRX210319C000240002021-02-25 2:38PM EST24.002.151.751.95+0.34+18.78%7798947.66%
XRX210319C000250002021-02-25 3:51PM EST25.001.231.151.40+0.04+3.36%1911,18949.41%
XRX210319C000260002021-02-25 1:55PM EST26.000.720.700.90-0.05-6.49%11069047.66%
XRX210319C000270002021-02-25 2:38PM EST27.000.500.400.55+0.05+11.11%298,83246.78%
XRX210319C000280002021-02-25 2:22PM EST28.000.290.200.35-0.03-9.38%56648.05%
XRX210319C000290002021-02-25 1:34PM EST29.000.150.050.20-0.02-11.76%15947.85%
XRX210319C000300002021-02-24 1:06PM EST30.000.100.050.15+0.02+25.00%246951.76%
XRX210319C000310002021-02-24 3:46PM EST31.000.100.000.100.00-31653.52%
Options de ventepour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210319P000140002021-02-01 10:37AM EST14.000.080.000.250.00-1011143.75%
XRX210319P000160002021-02-25 2:14PM EST16.000.050.000.15+0.02+66.67%2021104.69%
XRX210319P000170002021-02-03 1:47PM EST17.000.050.000.050.00-121777.34%
XRX210319P000180002021-02-19 10:30AM EST18.000.050.000.400.00-1080100.78%
XRX210319P000190002021-02-25 1:34PM EST19.000.050.000.100.00-18165.23%
XRX210319P000200002021-02-22 3:53PM EST20.000.080.050.100.00-217959.96%
XRX210319P000210002021-02-25 1:49PM EST21.000.100.050.10+0.03+42.86%434353.13%
XRX210319P000220002021-02-25 11:26AM EST22.000.120.100.20+0.01+9.09%1217951.76%
XRX210319P000230002021-02-25 1:49PM EST23.000.290.200.35+0.04+16.00%523549.41%
XRX210319P000240002021-02-25 2:30PM EST24.000.500.500.60+0.01+2.04%513847.66%
XRX210319P000250002021-02-25 9:37AM EST25.000.760.801.00-0.10-11.63%47247.36%
XRX210319P000260002021-02-25 2:38PM EST26.001.291.251.65-0.21-14.00%31051.71%
XRX210319P000270002021-02-24 3:24PM EST27.002.172.002.400.00-2855.66%
XRX210319P000290002021-02-17 1:22PM EST29.005.403.503.900.00-1151.37%