Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00020000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 74.22% |
XRX240621C00020000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 2,373 | 51.17% |
XRX240719C00020000 | 2024-04-23 1:17PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 3,612 | 52.64% |
XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 162 | 39.26% |
XRX250117C00020000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 2,944 | 37.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 4.40 | 7.90 | 0.00 | - | 28 | 0 | 105.47% |
XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 4.60 | 7.80 | 0.00 | - | 1 | 1 | 69.34% |
XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 5.60 | 7.60 | 0.00 | - | 2 | 386 | 79.79% |
XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 5.80 | 6.40 | 0.00 | - | 5 | 68 | 48.05% |
XRX250117P00020000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 6.19 | 4.20 | 6.40 | 0.00 | - | 19 | 439 | 39.01% |