Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00018000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 631 | 67.58% |
XRX240621C00018000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 11 | 550 | 41.99% |
XRX240719C00018000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 775 | 38.18% |
XRX241018C00018000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 270 | 38.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00018000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 3.50 | 3.60 | 3.90 | 0.00 | - | 22 | 0 | 58.98% |
XRX240621P00018000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 3.69 | 3.50 | 3.80 | 0.00 | - | 1 | 44 | 42.38% |
XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 3.70 | 4.00 | 0.00 | - | 15 | 218 | 47.56% |