Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00015000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 49 | 285 | 36.91% |
XRX240621C00015000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 20 | 1,927 | 37.11% |
XRX240719C00015000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 0.63 | 0.65 | 0.70 | -0.10 | -13.70% | 3 | 662 | 35.99% |
XRX241018C00015000 | 2024-04-24 2:51PM EDT | 2024-10-18 | 1.19 | 1.00 | 1.25 | 0.00 | - | 3 | 98 | 39.01% |
XRX250117C00015000 | 2024-04-25 1:15PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.65 | 0.00 | - | 40 | 566 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00015000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | -0.20 | -20.00% | 1 | 1,382 | 36.52% |
XRX240621P00015000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 1.06 | 1.10 | 1.15 | 0.00 | - | 2 | 2,628 | 32.32% |
XRX240719P00015000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.30 | +27.27% | 1 | 2,200 | 37.70% |
XRX241018P00015000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 1.14 | 1.85 | 2.25 | 0.00 | - | 42 | 24 | 46.48% |
XRX250117P00015000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 2.27 | 2.30 | 2.40 | 0.00 | - | 1 | 2,804 | 40.82% |