Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00017000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,506 | 66.41% |
XRX240621C00017000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.85 | 0.00 | - | 2 | 617 | 104.88% |
XRX240719C00017000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 384 | 37.89% |
XRX241018C00017000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 3 | 101 | 37.45% |
XRX250117C00017000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 0.61 | 0.45 | 0.65 | -0.05 | -7.58% | 3 | 1,405 | 38.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00017000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.80 | 2.25 | 5.50 | 0.00 | - | 1 | 125 | 113.28% |
XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 1.60 | 4.10 | 0.00 | - | 1 | 72 | 76.95% |
XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 3.50 | 5.60 | +0.83 | +29.96% | 1 | 153 | 83.01% |
XRX241018P00017000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.10 | 0.00 | - | 80 | 90 | 41.55% |
XRX250117P00017000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 4.26 | 3.60 | 5.60 | 0.00 | - | 25 | 1,474 | 69.58% |