Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00016000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 205 | 67.97% |
XRX240621C00016000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,155 | 39.65% |
XRX240719C00016000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 521 | 41.60% |
XRX241018C00016000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 22 | 18 | 38.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00016000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 2.64 | 1.40 | 2.95 | 0.00 | - | 31 | 458 | 121.29% |
XRX240621P00016000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 2.20 | 2.30 | 3.00 | 0.00 | - | 2 | 2,057 | 62.70% |
XRX240719P00016000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 2.65 | 2.75 | 4.80 | 0.00 | - | 3 | 390 | 85.25% |
XRX241018P00016000 | 2024-05-02 2:22PM EDT | 2024-10-18 | 3.19 | 1.45 | 3.80 | 0.00 | - | 26 | 176 | 57.86% |