Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00011000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 499.81% |
XRX240719C00011000 | 2023-12-07 10:44AM EDT | 2024-07-19 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 205.57% |
XRX241018C00011000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 39.75% |
XRX250117C00011000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 3.30 | 2.55 | 3.50 | 0.00 | - | 2 | 3 | 38.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00011000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 931 | 52.34% |
XRX240719P00011000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 60 | 350 | 51.37% |
XRX241018P00011000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 14 | 14 | 46.09% |