Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00010000 | 2023-05-26 9:42AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 192.97% |
XRX250117C00010000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XRX250620C00010000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00010000 | 2024-03-06 4:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 121.88% |
XRX240719P00010000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
XRX241018P00010000 | 2024-05-06 11:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 12.50% |
XRX250117P00010000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XRX250620P00010000 | 2024-05-15 3:15PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |