Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.40 | -0.27 | -40.30% | 422 | 1,285 | 2024-05-10 | 0.31 | +0.05 | +19.23% | 777 | 795 |
0.55 | -0.27 | -32.93% | 844 | 4,366 | 2024-05-17 | 0.48 | +0.12 | +33.33% | 708 | 753 |
0.68 | -0.28 | -29.17% | 44 | 2,561 | 2024-05-24 | 0.67 | +0.13 | +24.07% | 20 | 31 |
0.81 | -0.17 | -17.35% | 144 | 384 | 2024-05-31 | 0.75 | +0.12 | +19.05% | 458 | 50 |
1.00 | -0.16 | -13.79% | 10 | 42 | 2024-06-07 | - | - | - | - | - |
1.04 | -0.23 | -18.11% | 247 | 7,048 | 2024-06-21 | 0.96 | +0.14 | +17.07% | 2 | 6,847 |
1.27 | -0.29 | -18.59% | 1,132 | 2,258 | 2024-07-19 | 1.20 | +0.17 | +16.50% | 35 | 4,920 |
1.81 | -0.33 | -15.42% | 81 | 1,585 | 2024-10-18 | 1.76 | -0.31 | -14.98% | 16 | 3,956 |
2.50 | +0.05 | +2.04% | 1 | 65 | 2025-01-17 | 2.13 | +0.08 | +3.90% | 1 | 343 |