La bourse ferme dans 36 min
CAC 40
8 191,12 +59,71 (+0,73 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 254,79 +198,40 (+0,51 %) EUR/USD
1,0778 +0,0027 (+0,25 %) Gold future
2 336,40 +14,10 (+0,61 %) Bitcoin EUR
56 971,28 -1 176,20 (-2,02 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 8 | 6 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 20 | 34 |
| 1.48 | 0.00 | - | - | 11 | 5.50 | 0.06 | 0.00 | - | 1 | 191 |
| 3.01 | 0.00 | - | 3 | 67 | 6.00 | 0.22 | 0.00 | - | 1 | 161 |
| 2.10 | 0.00 | - | 2 | 66 | 6.50 | 0.01 | 0.00 | - | 8 | 871 |
| 1.30 | +0.45 | +52.94% | 10 | 217 | 7.00 | 0.02 | 0.00 | - | 4 | 421 |
| 0.62 | +0.17 | +37.78% | 214 | 520 | 7.50 | 0.02 | -0.04 | -66.67% | 58 | 397 |
| 0.22 | +0.08 | +57.14% | 377 | 2,850 | 8.00 | 0.14 | -0.11 | -44.00% | 91 | 886 |
| 0.05 | +0.01 | +25.00% | 214 | 4,974 | 8.50 | 0.50 | -0.15 | -23.08% | 88 | 1,061 |
| 0.01 | 0.00 | - | 104 | 1,747 | 9.00 | 0.88 | -0.28 | -24.14% | 16 | 1,708 |
| 0.01 | 0.00 | - | 17 | 2,339 | 9.50 | 1.67 | 0.00 | - | 8 | 159 |
| 0.01 | 0.00 | - | 12 | 1,203 | 10.00 | 2.16 | 0.00 | - | 9 | 23 |
| 0.03 | +0.02 | +200.00% | 126 | 369 | 10.50 | 2.70 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 52 | 341 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 45 | 11.50 | 3.35 | +0.81 | +46.82% | 1 | 0 |
| 0.01 | 0.00 | - | 97 | 242 | 12.00 | 3.85 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 20 | 12 | 12.50 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 4.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 6.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15.00 | 5.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.50 | 6.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 16.00 | 6.50 | 0.00 | - | - | 0 |
