Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.13 | -0.35 | -23.65% | 8 | 1,317 | 2024-05-10 | 0.06 | 0.00 | - | 836 | 734 |
1.21 | -0.35 | -22.44% | 644 | 4,799 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 43 | 1,543 |
1.31 | -0.39 | -22.94% | 4 | 127 | 2024-05-24 | 0.26 | +0.07 | +36.84% | 18 | 101 |
1.45 | -0.27 | -15.70% | 38 | 109 | 2024-05-31 | 0.33 | +0.06 | +22.22% | 17 | 255 |
1.62 | 0.00 | - | 12 | 14 | 2024-06-07 | 0.39 | +0.03 | +8.33% | 18 | 89 |
1.49 | -0.42 | -21.99% | 85 | 5,335 | 2024-06-21 | 0.50 | +0.07 | +16.28% | 307 | 5,064 |
1.74 | -0.34 | -16.35% | 42 | 1,900 | 2024-07-19 | 0.70 | +0.10 | +16.67% | 10 | 9,989 |
2.30 | -0.33 | -12.55% | 88 | 1,003 | 2024-10-18 | 1.22 | +0.07 | +6.09% | 2 | 1,664 |
3.85 | -0.25 | -6.10% | 35 | 877 | 2026-01-16 | 2.48 | +0.14 | +5.98% | 300 | 1,580 |