Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 1.94 | 0.00 | - | - | 1 | 187.70% |
XP240719C00020000 | 2024-06-28 1:39PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | -0.04 | -28.57% | 6 | 74 | 43.16% |
XP240816C00020000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.42 | 0.00 | 1.02 | 0.00 | - | 1 | 233 | 50.98% |
XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.11 | 1.10 | 0.00 | - | 2 | 120 | 50.49% |
XP241115C00020000 | 2024-06-28 9:51AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.88 | -0.68 | -49.28% | 65 | 61 | 63.57% |
XP250117C00020000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 0.90 | 1.25 | 1.75 | -0.25 | -21.74% | 150 | 944 | 50.27% |
XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 0.50 | 5.40 | 0.00 | - | 10 | 186 | 72.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 0.13 | 3.95 | 0.00 | - | 60 | 95 | 143.65% |
XP240816P00020000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 2.72 | 2.01 | 4.70 | 0.00 | - | 174 | 160 | 69.92% |
XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 1.52 | 4.95 | 0.00 | - | 714 | 1,906 | 88.09% |
XP241115P00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.94 | 1.65 | 5.10 | 0.00 | - | 10 | 342 | 82.28% |
XP250117P00020000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 3.90 | 1.90 | 5.45 | 0.00 | - | 1 | 2,071 | 75.00% |
XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 2.62 | 7.50 | 0.00 | - | 2 | 42 | 68.73% |