Marchés français ouverture 2 h 25 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 986,30 -828,26 (-2,13 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
61 964,42 +222,90 (+0,36 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00020000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240719C00020000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240816C00020000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP241115C00020000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| XP250117C00020000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00020000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XP240816P00020000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.00% |
| XP241115P00020000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP250117P00020000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
