La bourse ferme dans 6 h 12 min
CAC 40
7 980,42 +22,85 (+0,29 %) Euro Stoxx 50
4 936,20 +14,72 (+0,30 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 327,00 +18,40 (+0,80 %) Bitcoin EUR
60 651,72 +1 516,32 (+2,56 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00017500 | 2024-05-01 10:27AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240510C00019500 | 2024-05-01 2:32PM EDT | 19.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240510C00020000 | 2024-05-02 10:01AM EDT | 20.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XP240510C00020500 | 2024-05-02 9:34AM EDT | 20.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240510C00021000 | 2024-05-01 1:48PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XP240510C00021500 | 2024-05-03 12:29PM EDT | 21.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240510C00022000 | 2024-05-03 3:41PM EDT | 22.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XP240510C00022500 | 2024-05-03 3:23PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XP240510C00023000 | 2024-05-03 3:12PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,526 | 0 | 6.25% |
| XP240510C00023500 | 2024-05-03 12:23PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 24.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 26.00 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 166.80% |
| XP240510C00027000 | 2024-04-08 3:10PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XP240510C00028000 | 2024-04-18 11:40AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00019000 | 2024-05-01 3:45PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XP240510P00020000 | 2024-05-03 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,083 | 0 | 25.00% |
| XP240510P00020500 | 2024-05-03 10:05AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XP240510P00021000 | 2024-05-03 3:36PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XP240510P00021500 | 2024-05-03 3:47PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XP240510P00022000 | 2024-04-26 2:45PM EDT | 22.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP240510P00022500 | 2024-04-25 2:17PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
