Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240705C00019000 | 2024-06-24 11:22AM EDT | 2024-07-05 | 0.11 | 0.00 | 2.06 | 0.00 | - | 2 | 5 | 162.70% |
XP240712C00019000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.22 | 0.00 | - | - | 3 | 120.90% |
XP240719C00019000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.55 | 0.00 | - | 180 | 356 | 78.13% |
XP240726C00019000 | 2024-06-17 10:41AM EDT | 2024-07-26 | 0.32 | 0.00 | 2.29 | 0.00 | - | - | 3 | 87.40% |
XP240816C00019000 | 2024-06-26 12:37PM EDT | 2024-08-16 | 0.70 | 0.12 | 0.96 | 0.00 | - | 1 | 282 | 58.69% |
XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 0.55 | 3.20 | 0.00 | - | 86 | 48 | 62.60% |
XP241115C00019000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.99 | 0.00 | - | 138 | 1,264 | 81.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240705P00019000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 2.50 | 1.07 | 3.35 | 0.00 | - | 5 | 2 | 138.09% |
XP240719P00019000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 1.76 | 0.02 | 3.60 | 0.00 | - | 2 | 609 | 53.91% |
XP240802P00019000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 1.58 | 0.00 | 3.75 | -1.04 | -39.69% | 1 | 5 | 133.40% |
XP240816P00019000 | 2024-06-20 2:14PM EDT | 2024-08-16 | 1.95 | 0.37 | 3.95 | 0.00 | - | 1 | 111 | 50.20% |
XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.45 | 3.70 | 0.00 | - | 110 | 395 | 73.29% |
XP241115P00019000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 2.85 | 0.97 | 3.75 | 0.00 | - | 55 | 757 | 66.70% |