Marchés français ouverture 29 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 102,44 -712,12 (-1,84 %) EUR/USD
1,0699 -0,0010 (-0,10 %) HANG SENG
17 962,44 +20,66 (+0,12 %) Bitcoin EUR
61 954,79 +59,34 (+0,10 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00017000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.50 | 1.44 | 3.65 | 0.00 | - | 2 | 21 | 309.18% |
| XP240628C00017000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240719C00017000 | 2024-06-03 10:40AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240816C00017000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP241018C00017000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 6.20 | 1.79 | 5.25 | 0.00 | - | 4 | 151 | 78.76% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00017000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,498 | 0 | 3.13% |
| XP240628P00017000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP240712P00017000 | 2024-06-13 2:13PM EDT | 2024-07-12 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP240719P00017000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| XP240816P00017000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XP241018P00017000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XP241115P00017000 | 2024-06-14 9:43AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XP250117P00017000 | 2024-06-07 11:56AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
