Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 1,339.06% |
XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 1.59 | 4.80 | 0.00 | - | 2 | 2 | 95.31% |
XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 2.63 | 6.00 | 0.00 | - | - | 1 | 97.12% |
XP241115C00016000 | 2024-06-07 1:18PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621P00016000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
XP240705P00016000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XP240719P00016000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 70.02% |
XP241018P00016000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XP241115P00016000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |