Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240726C00016000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.56 | 0.01 | 3.90 | 0.00 | - | - | 6 | 51.66% |
XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 1.59 | 4.80 | 0.00 | - | 2 | 2 | 94.82% |
XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 2.63 | 6.00 | 0.00 | - | - | 1 | 94.43% |
XP241115C00016000 | 2024-06-07 1:18PM EDT | 2024-11-15 | 4.00 | 1.68 | 4.10 | 0.00 | - | 2 | 101 | 79.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240705P00016000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 192.38% |
XP240719P00016000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.59 | -0.09 | -36.00% | 8 | 11 | 55.27% |
XP240726P00016000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.60 | 0.00 | 2.54 | 0.00 | - | - | 50 | 106.25% |
XP240816P00016000 | 2024-06-28 1:54PM EDT | 2024-08-16 | 0.44 | 0.19 | 0.84 | -0.14 | -24.14% | 8 | 3 | 61.43% |
XP241018P00016000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 1.10 | 0.61 | 1.25 | 0.00 | - | 1 | 10 | 52.54% |
XP241115P00016000 | 2024-06-17 11:35AM EDT | 2024-11-15 | 1.45 | 0.00 | 2.57 | 0.00 | - | 68 | 982 | 80.52% |