La bourse ferme dans 7 h 30 min
CAC 40
7 698,73 +36,43 (+0,48 %) Euro Stoxx 50
4 973,88 +37,91 (+0,77 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 324,80 -6,00 (-0,26 %) Bitcoin EUR
57 693,67 +1 000,61 (+1,76 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00003000 | 2024-01-22 4:52PM EDT | 3.00 | 22.60 | 19.50 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
| XP250117C00005000 | 2024-01-22 4:53PM EDT | 5.00 | 21.00 | 17.50 | 22.00 | 0.00 | - | 10 | 66 | 0.00% |
| XP250117C00008000 | 2024-06-12 12:41PM EDT | 8.00 | 10.35 | 9.15 | 11.45 | 0.00 | - | 1 | 1 | 87.79% |
| XP250117C00010000 | 2023-10-25 11:15AM EDT | 10.00 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 254.10% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 13.00 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 173.93% |
| XP250117C00015000 | 2024-05-29 3:23PM EDT | 15.00 | 4.60 | 2.15 | 5.85 | 0.00 | - | 2 | 9 | 88.01% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 17.00 | 5.75 | 1.97 | 4.60 | 0.00 | - | 1 | 124 | 54.25% |
| XP250117C00018000 | 2024-06-21 1:27PM EDT | 18.00 | 2.18 | 0.96 | 3.60 | 0.00 | - | 1 | 197 | 68.70% |
| XP250117C00020000 | 2024-06-21 12:26PM EDT | 20.00 | 1.15 | 1.25 | 1.75 | 0.00 | - | 120 | 944 | 47.36% |
| XP250117C00022000 | 2024-06-25 3:33PM EDT | 22.00 | 0.90 | 0.09 | 1.50 | 0.00 | - | 730 | 512 | 52.98% |
| XP250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.55 | 0.07 | 1.52 | 0.00 | - | 20 | 2,215 | 65.67% |
| XP250117C00027000 | 2024-05-29 1:54PM EDT | 27.00 | 0.37 | 0.01 | 2.44 | 0.00 | - | 8 | 1,478 | 66.11% |
| XP250117C00030000 | 2024-06-24 3:55PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2,499 | 48.73% |
| XP250117C00035000 | 2024-06-24 2:58PM EDT | 35.00 | 0.26 | 0.01 | 0.85 | 0.00 | - | 120 | 155 | 63.77% |
| XP250117C00040000 | 2024-06-06 1:56PM EDT | 40.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 2 | 137 | 83.01% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00003000 | 2024-02-15 4:58PM EDT | 3.00 | 0.01 | 0.00 | 3.15 | 0.00 | - | 51 | 51 | 320.90% |
| XP250117P00005000 | 2022-12-22 11:38AM EDT | 5.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 181.35% |
| XP250117P00008000 | 2024-05-30 1:27PM EDT | 8.00 | 0.27 | 0.00 | 2.28 | 0.00 | - | 6 | 54 | 124.90% |
| XP250117P00010000 | 2023-12-22 4:43PM EDT | 10.00 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 137.31% |
| XP250117P00013000 | 2024-05-22 9:51AM EDT | 13.00 | 0.32 | 0.36 | 1.00 | 0.00 | - | 2 | 171 | 51.81% |
| XP250117P00015000 | 2024-06-17 1:33PM EDT | 15.00 | 1.50 | 0.00 | 2.41 | 0.00 | - | 6 | 272 | 75.78% |
| XP250117P00017000 | 2024-06-21 1:27PM EDT | 17.00 | 2.17 | 0.11 | 3.60 | 0.00 | - | 1 | 174 | 78.22% |
| XP250117P00018000 | 2024-06-18 11:30AM EDT | 18.00 | 3.10 | 0.96 | 3.90 | 0.00 | - | 2 | 47 | 72.36% |
| XP250117P00020000 | 2024-06-18 10:32AM EDT | 20.00 | 3.90 | 1.87 | 5.25 | 0.00 | - | 1 | 2,071 | 73.39% |
| XP250117P00022000 | 2024-05-22 3:50PM EDT | 22.00 | 4.75 | 3.80 | 7.50 | 0.00 | - | 10 | 1,079 | 53.81% |
| XP250117P00025000 | 2024-06-17 10:02AM EDT | 25.00 | 8.28 | 5.45 | 9.60 | 0.00 | - | 5 | 659 | 84.72% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 27.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| XP250117P00030000 | 2024-05-03 10:12AM EDT | 30.00 | 8.10 | 9.00 | 13.40 | 0.00 | - | 2 | 0 | 76.20% |
| XP250117P00035000 | 2024-04-10 1:47PM EDT | 35.00 | 11.00 | 11.50 | 15.90 | 0.00 | - | 4 | 4 | 0.00% |
