La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 572,74 -1 028,65 (-1,79 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 14.00 | 0.35 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 291 | 15.00 | 1.12 | 0.00 | - | 9 | 8 |
| 4.00 | 0.00 | - | 2 | 101 | 16.00 | 1.45 | 0.00 | - | 68 | 982 |
| 1.66 | 0.00 | - | 10 | 161 | 17.00 | 1.84 | 0.00 | - | 9 | 431 |
| 1.81 | 0.00 | - | 2 | 437 | 18.00 | 2.64 | 0.00 | - | 111 | 59 |
| 1.80 | 0.00 | - | 138 | 1,264 | 19.00 | 2.85 | 0.00 | - | 55 | 757 |
| 0.70 | -0.68 | -49.28% | 65 | 61 | 20.00 | 3.94 | 0.00 | - | 10 | 342 |
| 0.90 | 0.00 | - | 4 | 95 | 21.00 | 2.65 | 0.00 | - | 4 | 103 |
| 0.65 | 0.00 | - | 4 | 478 | 22.00 | 3.96 | 0.00 | - | 10 | 628 |
| 0.50 | 0.00 | - | 1 | 49 | 23.00 | 3.51 | 0.00 | - | 26 | 27 |
| 0.49 | -0.33 | -40.24% | 17 | 232 | 24.00 | 4.30 | 0.00 | - | 4 | 22 |
| 0.42 | 0.00 | - | 255 | 269 | 25.00 | 5.15 | 0.00 | - | 4 | 62 |
| 0.36 | -0.30 | -45.45% | 17 | 349 | 26.00 | 6.00 | 0.00 | - | - | 42 |
| 0.40 | 0.00 | - | 85 | 90 | 27.00 | 6.80 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | - | 10 | 28.00 | 7.70 | 0.00 | - | 20 | 15 |
| 0.33 | 0.00 | - | - | 4 | 29.00 | 8.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 6 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
