Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240726C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 1.56 | 0.22 | 4.30 | 0.00 | - | - | 6 | 53.71% |
XP240726C00018000 | 2024-06-25 9:30AM EDT | 18.00 | 0.84 | 0.22 | 2.62 | +0.38 | +82.61% | 1 | 10 | 70.80% |
XP240726C00019000 | 2024-06-17 10:41AM EDT | 19.00 | 0.32 | 0.00 | 1.90 | 0.00 | - | - | 3 | 67.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240726P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.60 | 0.00 | 2.41 | 0.00 | - | - | 50 | 102.54% |
XP240726P00017000 | 2024-06-17 9:30AM EDT | 17.00 | 1.04 | 0.16 | 2.47 | 0.00 | - | - | 1 | 85.25% |
XP240726P00018000 | 2024-06-25 9:30AM EDT | 18.00 | 0.94 | 0.00 | 2.78 | -0.69 | -42.33% | 1 | 3 | 64.06% |