Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240705C00016500 | 2024-06-21 3:24PM EDT | 16.50 | 1.28 | 0.00 | 3.60 | 0.00 | - | 23 | 23 | 83.59% |
XP240705C00018500 | 2024-06-20 10:24AM EDT | 18.50 | 0.25 | 0.16 | 0.27 | 0.00 | - | - | 1 | 43.16% |
XP240705C00019000 | 2024-06-24 11:22AM EDT | 19.00 | 0.11 | 0.07 | 0.70 | 0.00 | - | 2 | 5 | 67.77% |
XP240705C00020000 | 2024-06-10 9:51AM EDT | 20.00 | 0.36 | 0.00 | 0.18 | 0.00 | - | - | 1 | 54.69% |
XP240705C00023000 | 2024-05-31 3:43PM EDT | 23.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 161.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240705P00015000 | 2024-05-31 3:43PM EDT | 15.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 141.60% |
XP240705P00016000 | 2024-06-13 12:25PM EDT | 16.00 | 0.15 | 0.02 | 0.39 | 0.00 | - | 1 | 1 | 74.22% |
XP240705P00016500 | 2024-06-21 3:04PM EDT | 16.50 | 0.22 | 0.02 | 0.26 | 0.00 | - | 4 | 4 | 52.34% |
XP240705P00019000 | 2024-06-17 2:02PM EDT | 19.00 | 2.50 | 0.81 | 3.15 | 0.00 | - | 5 | 2 | 111.33% |