La bourse ferme dans 7 h 29 min
CAC 40
7 699,13 +36,83 (+0,48 %) Euro Stoxx 50
4 974,35 +38,38 (+0,78 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,80 -6,00 (-0,26 %) Bitcoin EUR
57 693,67 +1 000,61 (+1,76 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 15.00 | 6.50 | 2.50 | 6.20 | 0.00 | - | 2 | 0 | 451.17% |
| XP240628C00016500 | 2024-06-24 1:36PM EDT | 16.50 | 1.40 | 0.15 | 3.30 | 0.00 | - | 2 | 6 | 137.89% |
| XP240628C00017000 | 2024-06-25 10:47AM EDT | 17.00 | 0.96 | 0.78 | 1.94 | -0.81 | -45.76% | 1 | 1 | 133.59% |
| XP240628C00017500 | 2024-06-18 10:10AM EDT | 17.50 | 0.39 | 0.34 | 1.25 | 0.00 | - | - | 1 | 90.63% |
| XP240628C00018000 | 2024-06-24 11:01AM EDT | 18.00 | 0.28 | 0.01 | 0.34 | 0.00 | - | 3 | 6 | 60.55% |
| XP240628C00018500 | 2024-06-25 10:01AM EDT | 18.50 | 0.11 | 0.00 | 0.08 | -0.01 | -8.33% | 1 | 11 | 43.75% |
| XP240628C00019000 | 2024-06-24 1:55PM EDT | 19.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 8 | 11 | 59.38% |
| XP240628C00019500 | 2024-06-24 3:24PM EDT | 19.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 51 | 144.53% |
| XP240628C00020000 | 2024-06-21 2:59PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 165.23% |
| XP240628C00020500 | 2024-06-12 10:16AM EDT | 20.50 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 118.75% |
| XP240628C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.69 | 0.00 | 2.15 | 0.00 | - | - | 1 | 329.49% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 23.00 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 239.84% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 343.75% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 27.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 519.92% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00016500 | 2024-06-21 11:16AM EDT | 16.50 | 0.11 | 0.00 | 0.22 | 0.00 | - | 15 | 18 | 87.50% |
| XP240628P00017000 | 2024-06-20 9:39AM EDT | 17.00 | 0.20 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 55.08% |
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 1.41 | 0.80 | 1.48 | 0.00 | - | 1 | 0 | 121.09% |
| XP240628P00019500 | 2024-06-11 9:30AM EDT | 19.50 | 1.11 | 0.00 | 3.75 | 0.00 | - | - | 1 | 123.44% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.38 | 1.82 | 2.78 | 0.00 | - | 1 | 10 | 126.56% |
| XP240628P00020500 | 2024-06-11 9:30AM EDT | 20.50 | 1.96 | 2.05 | 3.40 | 0.00 | - | - | 1 | 123.44% |
| XP240628P00021000 | 2024-06-06 9:30AM EDT | 21.00 | 2.05 | 2.62 | 4.45 | 0.00 | - | 1 | 16 | 212.89% |
| XP240628P00022000 | 2024-05-30 12:40PM EDT | 22.00 | 3.69 | 3.65 | 6.25 | 0.00 | - | 1 | 4 | 327.34% |
| XP240628P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
