Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | -0.15 | -71.43% | 30 | 1,672 | 2024-05-17 | 8.17 | 0.00 | - | 1 | 1,259 |
0.41 | -0.08 | -16.33% | 10 | 57 | 2024-05-24 | 7.26 | 0.00 | - | 2 | 19 |
0.52 | -0.29 | -35.80% | 7 | 54 | 2024-05-31 | - | - | - | - | - |
0.84 | -0.40 | -32.26% | 12 | 7 | 2024-06-07 | - | - | - | - | - |
0.93 | -1.29 | -58.11% | 91 | 14 | 2024-06-14 | - | - | - | - | - |
1.18 | -0.73 | -38.22% | 144 | 6,851 | 2024-06-21 | 8.56 | -0.49 | -5.41% | 2 | 1,651 |
2.25 | -0.99 | -30.56% | 88 | 763 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 96 |
5.00 | -0.95 | -15.97% | 30 | 1,662 | 2024-09-20 | 10.96 | 0.00 | - | 2 | 350 |
7.35 | -1.28 | -14.83% | 5 | 59 | 2024-11-15 | 14.40 | 0.00 | - | 6 | 14 |
10.30 | 0.00 | - | 2 | 227 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 92 |
9.30 | -1.41 | -13.17% | 2 | 2,139 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 320 |
15.45 | 0.00 | - | 5 | 50 | 2025-06-20 | 30.85 | 0.00 | - | 2 | 4 |
19.31 | 0.00 | - | 15 | 15 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |