La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 705,85 +309,05 (+0,55 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 9 | 98 |
| 42.44 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 2 | 9,443 |
| 28.82 | 0.00 | - | 1 | 3 | 115.00 | 0.01 | 0.00 | - | 301 | 402 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 18 | 211 |
| 20.81 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 4 | 117 |
| 22.65 | 0.00 | - | 4 | 16 | 118.00 | 0.04 | 0.00 | - | 4 | 26 |
| 37.52 | 0.00 | - | 2 | 0 | 119.00 | 0.01 | -0.03 | -75.00% | 5 | 236 |
| 29.05 | 0.00 | - | - | 1 | 120.00 | 0.02 | 0.00 | - | 1 | 124 |
| 14.85 | 0.00 | - | 4 | 4 | 121.00 | 0.04 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 122.00 | 0.01 | -0.03 | -75.00% | 5 | 123 |
| - | - | - | - | - | 123.00 | 0.04 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 100 | 143 |
| 24.00 | 0.00 | - | 4 | 16 | 125.00 | 0.03 | 0.00 | - | 200 | 227 |
| 27.10 | 0.00 | - | 3 | 1 | 126.00 | 0.02 | 0.00 | - | 110 | 9,644 |
| 23.20 | 0.00 | - | 6 | 30 | 127.00 | 0.04 | 0.00 | - | 200 | 232 |
| 27.00 | 0.00 | - | 2 | 520 | 128.00 | 0.04 | 0.00 | - | 190 | 402 |
| 32.76 | 0.00 | - | 1 | 19 | 129.00 | 0.02 | 0.00 | - | 45 | 223 |
| 18.99 | 0.00 | - | 3 | 114 | 130.00 | 0.01 | -0.01 | -50.00% | 1 | 1,530 |
| 22.63 | 0.00 | - | 1 | 47 | 131.00 | 0.04 | 0.00 | - | 200 | 233 |
| 18.25 | 0.00 | - | 6 | 42 | 132.00 | 0.03 | 0.00 | - | 25 | 165 |
| 27.00 | 0.00 | - | 2 | 7 | 133.00 | 0.07 | 0.00 | - | 3 | 136 |
| 12.09 | 0.00 | - | 2 | 10 | 134.00 | 0.20 | 0.00 | - | 20 | 110 |
| 13.37 | 0.00 | - | 1 | 67 | 135.00 | 0.04 | +0.02 | +100.00% | 1 | 3,007 |
| 20.94 | 0.00 | - | 1 | 21 | 136.00 | 0.07 | 0.00 | - | 20 | 161 |
| 12.85 | 0.00 | - | 1 | 23 | 137.00 | 0.04 | 0.00 | - | 1 | 133 |
| 18.30 | 0.00 | - | 1 | 9,439 | 138.00 | 0.04 | 0.00 | - | 20 | 1,828 |
| 11.25 | 0.00 | - | 2 | 63 | 139.00 | 0.06 | +0.01 | +20.00% | 1 | 70 |
| 10.45 | -2.30 | -18.04% | 5 | 1,195 | 140.00 | 0.07 | +0.01 | +16.67% | 10 | 2,798 |
| 9.02 | 0.00 | - | 1 | 80 | 141.00 | 0.08 | 0.00 | - | 2 | 2,830 |
| 8.50 | -2.60 | -23.42% | 2 | 59 | 142.00 | 0.07 | +0.01 | +16.67% | 4 | 922 |
| 13.07 | 0.00 | - | 1 | 73 | 143.00 | 0.11 | -0.05 | -31.25% | 1,270 | 480 |
| 9.90 | 0.00 | - | 1 | 48 | 144.00 | 0.15 | +0.05 | +50.00% | 7 | 647 |
| 5.90 | -0.86 | -12.72% | 33 | 160 | 145.00 | 0.22 | +0.12 | +120.00% | 37 | 7,199 |
| 7.85 | 0.00 | - | 1 | 116 | 146.00 | 0.31 | +0.17 | +121.43% | 10 | 702 |
| 4.12 | -1.28 | -23.70% | 2 | 177 | 147.00 | 0.43 | +0.23 | +115.00% | 11 | 1,705 |
| - | - | - | - | - | 147.50 | 0.49 | +0.25 | +104.17% | 263 | 512 |
| 3.27 | -2.03 | -38.30% | 6 | 1,562 | 148.00 | 0.63 | +0.36 | +133.33% | 60 | 2,820 |
| - | - | - | - | - | 148.50 | 0.70 | +0.34 | +94.44% | 2 | 3 |
| 2.55 | -2.06 | -44.69% | 8 | 119 | 149.00 | 0.91 | +0.52 | +133.33% | 353 | 1,838 |
| 2.19 | -0.96 | -30.48% | 2 | 6 | 149.50 | 1.08 | +0.21 | +24.14% | 34 | 20 |
| 2.01 | -1.55 | -43.54% | 100 | 809 | 150.00 | 1.34 | +0.79 | +143.64% | 656 | 4,353 |
| 1.39 | -1.72 | -55.31% | 172 | 131 | 151.00 | 1.74 | +0.94 | +117.50% | 199 | 1,061 |
| 0.91 | -1.04 | -53.33% | 70 | 277 | 152.00 | 2.31 | +1.16 | +100.87% | 17 | 2,097 |
| 0.78 | -1.35 | -63.38% | 193 | 47 | 152.50 | 2.68 | +1.40 | +109.38% | 19 | 75 |
| 0.68 | -1.26 | -64.95% | 217 | 575 | 153.00 | 3.05 | +1.45 | +90.62% | 21 | 1,720 |
| 0.42 | -0.99 | -70.21% | 232 | 5,934 | 154.00 | 3.78 | +1.70 | +81.73% | 7 | 1,290 |
| 0.30 | -0.78 | -72.22% | 127 | 6,943 | 155.00 | 5.03 | +2.31 | +84.93% | 8 | 3,625 |
| 0.21 | -0.58 | -73.42% | 229 | 544 | 156.00 | 3.68 | 0.00 | - | 6 | 1,297 |
| 0.15 | -0.45 | -75.00% | 88 | 1,089 | 157.00 | 4.52 | 0.00 | - | 1 | 699 |
| 0.11 | -0.34 | -75.56% | 21 | 335 | 158.00 | 6.43 | 0.00 | - | 1 | 132 |
| 0.09 | -0.23 | -71.88% | 2 | 209 | 159.00 | 3.50 | 0.00 | - | 1 | 37 |
| 0.06 | -0.15 | -71.43% | 30 | 1,672 | 160.00 | 8.17 | 0.00 | - | 1 | 1,259 |
| 0.05 | -0.11 | -68.75% | 50 | 93 | 161.00 | 4.90 | 0.00 | - | 15 | 0 |
| 0.03 | -0.10 | -76.92% | 27 | 451 | 162.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 3 | 1,080 | 163.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 751 | 164.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 8 | 2,095 | 165.00 | 13.35 | 0.00 | - | 2,705 | 756 |
| 0.03 | -0.03 | -50.00% | 1 | 104 | 166.00 | 14.70 | 0.00 | - | 2,700 | 0 |
| 0.03 | 0.00 | - | 2 | 1,894 | 170.00 | 10.93 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 563 | 175.00 | 16.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 291 | 180.00 | 28.40 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 6 | 114 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 260 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 17 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 60 | 200.00 | 41.02 | 0.00 | - | 20 | 0 |
