Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 8 | 1,652 | 2024-05-17 | 8.17 | 0.00 | - | 3 | 1,190 |
0.14 | -0.27 | -65.85% | 24 | 67 | 2024-05-24 | 7.26 | 0.00 | - | 2 | 19 |
0.52 | 0.00 | - | 8 | 52 | 2024-05-31 | - | - | - | - | - |
0.56 | -0.28 | -33.33% | 14 | 18 | 2024-06-07 | - | - | - | - | - |
0.93 | 0.00 | - | 5 | 99 | 2024-06-14 | - | - | - | - | - |
1.16 | -0.02 | -1.69% | 271 | 6,961 | 2024-06-21 | 8.56 | 0.00 | - | 1 | 1,650 |
1.20 | -0.45 | -27.27% | 3 | 20 | 2024-06-28 | - | - | - | - | - |
2.10 | -0.15 | -6.67% | 32 | 707 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 96 |
4.90 | -0.10 | -2.04% | 57 | 1,692 | 2024-09-20 | 10.96 | 0.00 | - | 10 | 350 |
7.35 | 0.00 | - | 10 | 57 | 2024-11-15 | 14.40 | 0.00 | - | 6 | 14 |
10.30 | 0.00 | - | 5 | 227 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 92 |
9.30 | 0.00 | - | 6 | 2,139 | 2025-01-17 | 14.85 | 0.00 | - | 50 | 320 |
15.45 | 0.00 | - | 5 | 50 | 2025-06-20 | 30.85 | 0.00 | - | 2 | 4 |
19.31 | 0.00 | - | 15 | 15 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |