Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | -0.02 | -20.00% | 10 | 229 | 2024-05-10 | 3.30 | -3.31 | -50.08% | 5 | 23 |
0.79 | +0.16 | +25.40% | 7 | 541 | 2024-05-17 | 3.68 | -0.09 | -2.39% | 6 | 1,297 |
1.08 | 0.00 | - | 41 | 47 | 2024-05-24 | 3.88 | -4.81 | -55.35% | 2 | 28 |
1.82 | 0.00 | - | 2 | 13 | 2024-05-31 | 3.78 | 0.00 | - | 1 | 34 |
2.88 | 0.00 | - | 3 | 9 | 2024-06-07 | 3.34 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
3.25 | +0.31 | +10.54% | 1 | 294 | 2024-06-21 | 5.69 | -0.21 | -3.56% | 1 | 253 |
15.05 | 0.00 | - | - | 18 | 2024-12-20 | 14.10 | 0.00 | - | 11 | 11 |
31.15 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |