Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | -0.78 | -72.22% | 127 | 6,943 | 2024-05-17 | 5.03 | +2.31 | +84.93% | 8 | 3,625 |
0.79 | -1.09 | -57.98% | 105 | 67 | 2024-05-24 | 3.93 | 0.00 | - | 11 | 94 |
1.24 | -1.29 | -50.99% | 51 | 19 | 2024-05-31 | 5.30 | -0.80 | -13.11% | 1 | 18 |
1.68 | -1.12 | -40.00% | 4 | 83 | 2024-06-07 | 5.08 | 0.00 | - | - | 4 |
2.22 | -0.57 | -20.43% | 62 | 3 | 2024-06-14 | - | - | - | - | - |
2.44 | -1.20 | -32.97% | 103 | 15,109 | 2024-06-21 | 5.95 | +0.90 | +17.82% | 11 | 1,648 |
3.75 | -1.24 | -24.85% | 10 | 230 | 2024-07-19 | 7.75 | +1.28 | +19.78% | 2 | 620 |
7.25 | -0.98 | -11.91% | 41 | 380 | 2024-09-20 | 9.65 | +1.44 | +17.54% | 1 | 3,812 |
9.20 | 0.00 | - | 30 | 198 | 2024-11-15 | 11.10 | 0.00 | - | 10 | 28 |
11.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 10.62 | 0.00 | - | 1 | 30 |
12.48 | 0.00 | - | 1 | 1,603 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 141 |
17.91 | 0.00 | - | 1 | 184 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
27.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 18.31 | 0.00 | - | 1 | 61 |