La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 978,89 +296,09 (+0,52 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.37 | -15.55% | 100 | 809 | 2024-05-17 | 1.34 | -1.14 | -45.97% | 656 | 4,353 |
| 2.65 | -0.55 | -17.19% | 3 | 78 | 2024-05-24 | 1.85 | -1.23 | -39.94% | 70 | 55 |
| 3.00 | -0.64 | -17.58% | 1 | 20 | 2024-05-31 | 2.25 | -0.95 | -29.69% | 93 | 138 |
| 4.31 | -0.07 | -1.60% | 11 | 3 | 2024-06-07 | 2.73 | +0.56 | +25.81% | 19 | 8 |
| 6.30 | 0.00 | - | 20 | 10 | 2024-06-14 | 2.17 | -1.95 | -47.33% | 1 | 18 |
| 4.75 | -0.35 | -6.86% | 33 | 5,461 | 2024-06-21 | 3.48 | -1.29 | -27.04% | 57 | 3,441 |
| - | - | - | - | - | 2024-06-28 | 4.11 | +0.83 | +25.30% | 10 | 15 |
| 5.95 | -0.15 | -2.46% | 7 | 2,162 | 2024-07-19 | 5.00 | -0.75 | -13.04% | 230 | 561 |
| 10.95 | +1.83 | +20.07% | 2 | 1,441 | 2024-09-20 | 6.95 | -1.05 | -13.13% | 6 | 739 |
| 13.15 | +1.30 | +10.97% | 9 | 1,238 | 2024-11-15 | 8.78 | -1.67 | -15.98% | 5 | 13 |
| 12.90 | 0.00 | - | 2 | 14 | 2024-12-20 | 11.60 | 0.00 | - | 600 | 517 |
| 13.71 | +0.16 | +1.18% | 2 | 3,120 | 2025-01-17 | 10.85 | -1.72 | -13.68% | 3 | 1,186 |
| 21.45 | 0.00 | - | 1 | 28 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 1,548 |
| 23.84 | 0.00 | - | 5 | 24 | 2026-01-16 | 27.45 | 0.00 | - | - | 3 |
