Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.90 | -0.86 | -12.72% | 33 | 160 | 2024-05-17 | 0.22 | +0.12 | +120.00% | 37 | 7,199 |
8.51 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.42 | +0.20 | +90.91% | 1 | 205 |
7.30 | +0.65 | +9.77% | 43 | 50 | 2024-05-31 | 0.37 | -0.11 | -22.92% | 1 | 87 |
7.41 | 0.00 | - | - | 7 | 2024-06-07 | 1.06 | +0.23 | +27.71% | 22 | 14 |
- | - | - | - | - | 2024-06-14 | 0.96 | -0.43 | -30.94% | 1 | 5 |
9.95 | 0.00 | - | 2 | 3,573 | 2024-06-21 | 1.70 | +0.54 | +46.55% | 77 | 1,661 |
9.09 | -2.20 | -19.49% | 2 | 47 | 2024-07-19 | 2.94 | +0.68 | +30.09% | 74 | 145 |
12.21 | -0.43 | -3.40% | 1 | 294 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 737 |
16.43 | 0.00 | - | 1 | 45 | 2024-11-15 | 6.00 | 0.00 | - | 5 | 69 |
15.75 | 0.00 | - | 10 | 10 | 2024-12-20 | 7.85 | 0.00 | - | 30 | 31 |
21.94 | 0.00 | - | 1 | 2,164 | 2025-01-17 | 8.57 | -2.23 | -20.65% | 20 | 3,301 |
23.72 | 0.00 | - | 3 | 19 | 2025-06-20 | 11.35 | 0.00 | - | 1 | 190 |
26.76 | 0.00 | - | 1 | 45 | 2026-01-16 | 25.05 | 0.00 | - | 37 | 222 |