Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
10.45 | -2.30 | -18.04% | 5 | 1,195 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 10 | 2,798 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 6 | 55 |
- | - | - | - | - | 2024-05-31 | 0.18 | -0.05 | -21.74% | 13 | 167 |
- | - | - | - | - | 2024-06-07 | 0.31 | -0.09 | -22.50% | 12 | 28 |
- | - | - | - | - | 2024-06-14 | 0.50 | -0.03 | -5.66% | 2 | 7 |
15.00 | 0.00 | - | 7 | 1,581 | 2024-06-21 | 0.73 | +0.22 | +43.14% | 52 | 2,034 |
- | - | - | - | - | 2024-06-28 | 1.00 | +0.13 | +14.94% | 30 | 85 |
12.35 | 0.00 | - | 1 | 26 | 2024-07-19 | 1.67 | +0.43 | +34.68% | 18 | 698 |
20.18 | 0.00 | - | 1 | 704 | 2024-09-20 | 3.35 | +0.45 | +15.52% | 10 | 315 |
20.28 | 0.00 | - | 8 | 49 | 2024-11-15 | 4.55 | 0.00 | - | 5 | 1,238 |
23.80 | 0.00 | - | 1 | 126 | 2024-12-20 | 5.45 | 0.00 | - | 5 | 460 |
21.76 | 0.00 | - | 1 | 462 | 2025-01-17 | 6.85 | +0.35 | +5.38% | 171 | 2,233 |
24.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 321 |
28.50 | 0.00 | - | 4 | 238 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 30 |