La bourse ferme dans 7 h 46 min
CAC 40
7 616,30 +7,15 (+0,09 %) Euro Stoxx 50
4 929,79 +13,85 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 311,40 -1,80 (-0,08 %) Bitcoin EUR
56 801,09 -902,64 (-1,56 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00065000 | 2024-06-14 3:23PM EDT | 65.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240802C00095000 | 2024-06-17 1:56PM EDT | 95.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240802C00099000 | 2024-06-14 9:57AM EDT | 99.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240802C00104000 | 2024-06-17 2:53PM EDT | 104.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240802C00105000 | 2024-06-20 11:14AM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240802C00106000 | 2024-06-18 9:57AM EDT | 106.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XOM240802C00107000 | 2024-06-26 9:33AM EDT | 107.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240802C00109000 | 2024-06-25 1:31PM EDT | 109.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM240802C00110000 | 2024-06-26 3:21PM EDT | 110.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| XOM240802C00111000 | 2024-06-25 1:01PM EDT | 111.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM240802C00112000 | 2024-06-26 3:30PM EDT | 112.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM240802C00113000 | 2024-06-26 3:34PM EDT | 113.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM240802C00114000 | 2024-06-26 3:03PM EDT | 114.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOM240802C00115000 | 2024-06-26 3:55PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| XOM240802C00116000 | 2024-06-26 3:52PM EDT | 116.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XOM240802C00117000 | 2024-06-26 3:30PM EDT | 117.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOM240802C00118000 | 2024-06-26 3:24PM EDT | 118.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XOM240802C00119000 | 2024-06-26 12:54PM EDT | 119.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM240802C00120000 | 2024-06-26 3:15PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XOM240802C00121000 | 2024-06-26 2:55PM EDT | 121.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM240802C00122000 | 2024-06-24 3:38PM EDT | 122.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| XOM240802C00123000 | 2024-06-26 2:31PM EDT | 123.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240802C00125000 | 2024-06-26 2:24PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00095000 | 2024-06-17 2:34PM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM240802P00099000 | 2024-06-24 11:08AM EDT | 99.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240802P00100000 | 2024-06-24 1:08PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240802P00102000 | 2024-06-26 9:46AM EDT | 102.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM240802P00103000 | 2024-06-25 10:58AM EDT | 103.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM240802P00104000 | 2024-06-26 10:24AM EDT | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM240802P00105000 | 2024-06-26 1:16PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM240802P00106000 | 2024-06-26 2:55PM EDT | 106.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240802P00107000 | 2024-06-26 2:10PM EDT | 107.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240802P00108000 | 2024-06-25 11:44AM EDT | 108.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM240802P00109000 | 2024-06-26 12:04PM EDT | 109.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| XOM240802P00110000 | 2024-06-26 12:48PM EDT | 110.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM240802P00111000 | 2024-06-26 11:16AM EDT | 111.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM240802P00112000 | 2024-06-26 10:38AM EDT | 112.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XOM240802P00113000 | 2024-06-26 1:59PM EDT | 113.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XOM240802P00114000 | 2024-06-26 3:55PM EDT | 114.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| XOM240802P00115000 | 2024-06-25 3:01PM EDT | 115.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240802P00116000 | 2024-06-25 9:57AM EDT | 116.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM240802P00118000 | 2024-06-14 12:11PM EDT | 118.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
