La bourse ferme dans 3 h 17 min

Exxon Mobil Corporation (XOM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
113,25+1,33 (+1,19 %)
À la clôture : 04:02PM EDT
113,70 +0,45 (+0,40 %)
Avant Bourse : 08:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour12 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XOM240712C000850002024-06-06 2:19PM EDT85.0029.0026.5530.200.00--1276.17%
XOM240712C000900002024-07-10 12:08PM EDT90.0021.410.000.000.00-130.00%
XOM240712C001000002024-07-11 2:37PM EDT100.0012.940.000.000.00-26240.00%
XOM240712C001030002024-07-08 10:30AM EDT103.009.820.000.000.00-901240.00%
XOM240712C001050002024-07-10 12:32PM EDT105.006.580.000.000.00-1100.00%
XOM240712C001060002024-06-17 12:40PM EDT106.004.600.000.000.00-470.00%
XOM240712C001070002024-07-11 10:41AM EDT107.006.000.000.000.00-12460.00%
XOM240712C001080002024-07-11 3:36PM EDT108.005.050.000.000.00-1390.00%
XOM240712C001090002024-07-11 3:51PM EDT109.004.200.000.000.00-81140.00%
XOM240712C001100002024-07-11 3:59PM EDT110.003.300.000.000.00-2214260.00%
XOM240712C001110002024-07-11 3:54PM EDT111.002.190.000.000.00-7534980.00%
XOM240712C001120002024-07-11 3:59PM EDT112.001.500.000.000.00-3,5791,4800.00%
XOM240712C001130002024-07-11 3:59PM EDT113.000.730.000.000.00-4,6462,0090.00%
XOM240712C001140002024-07-11 3:59PM EDT114.000.280.000.000.00-3,2333,0073.13%
XOM240712C001150002024-07-11 3:59PM EDT115.000.090.000.000.00-1,3614,5726.25%
XOM240712C001160002024-07-11 3:55PM EDT116.000.030.000.000.00-1672,00712.50%
XOM240712C001170002024-07-11 3:23PM EDT117.000.020.000.000.00-842,02312.50%
XOM240712C001180002024-07-11 3:51PM EDT118.000.010.000.000.00-6277425.00%
XOM240712C001190002024-07-11 2:54PM EDT119.000.010.000.000.00-1134025.00%
XOM240712C001200002024-07-11 3:50PM EDT120.000.010.000.000.00-1311,06425.00%
XOM240712C001210002024-07-11 10:55AM EDT121.000.010.000.000.00-22,47525.00%
XOM240712C001220002024-07-11 12:50PM EDT122.000.010.000.000.00-3230225.00%
XOM240712C001230002024-07-11 2:57PM EDT123.000.230.000.000.00-414450.00%
XOM240712C001240002024-07-09 10:26AM EDT124.000.750.000.000.00-54350.00%
XOM240712C001250002024-07-08 10:33AM EDT125.000.010.000.000.00-34450.00%
XOM240712C001260002024-07-02 2:31PM EDT126.000.020.000.000.00-1350.00%
XOM240712C001270002024-07-05 12:20PM EDT127.000.010.000.000.00-2250.00%
XOM240712C001280002024-07-05 10:11AM EDT128.000.010.000.000.00-21623250.00%
XOM240712C001290002024-07-05 9:58AM EDT129.000.020.000.000.00-31850.00%
XOM240712C001300002024-07-08 9:31AM EDT130.000.020.000.000.00-267950.00%
XOM240712C001350002024-07-05 9:59AM EDT135.000.020.000.000.00-32150.00%
XOM240712C001400002024-07-02 9:30AM EDT140.000.020.000.000.00--1050.00%
Options de ventepour12 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XOM240712P000800002024-07-05 10:21AM EDT80.000.020.000.000.00-4950.00%
XOM240712P000850002024-07-08 3:40PM EDT85.000.010.000.000.00-11750.00%
XOM240712P000900002024-07-01 11:52AM EDT90.000.010.000.000.00-407150.00%
XOM240712P000950002024-07-03 9:34AM EDT95.000.020.000.000.00-53850.00%
XOM240712P000970002024-07-05 2:36PM EDT97.000.010.000.000.00-1,0241,04150.00%
XOM240712P000980002024-07-02 3:56PM EDT98.000.020.000.000.00-101150.00%
XOM240712P000990002024-07-05 2:31PM EDT99.000.020.000.000.00-92350.00%
XOM240712P001000002024-07-11 11:18AM EDT100.000.010.000.000.00-3017850.00%
XOM240712P001010002024-07-10 12:31PM EDT101.000.020.000.000.00-484550.00%
XOM240712P001020002024-07-11 11:18AM EDT102.000.020.000.000.00-301,00950.00%
XOM240712P001030002024-07-10 12:28PM EDT103.000.020.000.000.00-413350.00%
XOM240712P001040002024-07-11 12:28PM EDT104.000.010.000.000.00-5515250.00%
XOM240712P001050002024-07-10 3:26PM EDT105.000.010.000.000.00-221625.00%
XOM240712P001060002024-07-11 1:56PM EDT106.000.010.000.000.00-625825.00%
XOM240712P001070002024-07-11 3:29PM EDT107.000.010.000.000.00-990425.00%
XOM240712P001080002024-07-11 2:08PM EDT108.000.020.000.000.00-3741,96825.00%
XOM240712P001090002024-07-11 3:29PM EDT109.000.040.000.000.00-1551,12825.00%
XOM240712P001100002024-07-11 3:59PM EDT110.000.030.000.000.00-1,1461,90412.50%
XOM240712P001110002024-07-11 3:57PM EDT111.000.070.000.000.00-4,7433,17212.50%
XOM240712P001120002024-07-11 3:59PM EDT112.000.170.000.000.00-2,1401,7696.25%
XOM240712P001130002024-07-11 3:59PM EDT113.000.420.000.000.00-9821,5181.56%
XOM240712P001140002024-07-11 3:55PM EDT114.000.750.000.000.00-1776050.00%
XOM240712P001150002024-07-11 2:31PM EDT115.002.200.000.000.00-275240.00%
XOM240712P001160002024-07-11 12:45PM EDT116.003.550.000.000.00-2660.00%
XOM240712P001170002024-07-11 10:41AM EDT117.003.970.000.000.00-155230.00%
XOM240712P001180002024-07-11 11:31AM EDT118.004.970.000.000.00-16380.00%
XOM240712P001190002024-07-08 9:31AM EDT119.005.600.000.000.00-1100.00%
XOM240712P001200002024-07-10 10:42AM EDT120.008.700.000.000.00-10000.00%
XOM240712P001210002024-07-02 12:11PM EDT121.007.120.000.000.00-100.00%
XOM240712P001220002024-07-11 11:17AM EDT122.009.000.000.000.00-3900.00%
XOM240712P001230002024-06-04 9:47AM EDT123.0011.156.1010.100.00-10122.27%
XOM240712P001240002024-06-18 2:22PM EDT124.0015.100.000.000.00-1410.00%