La bourse est fermée

Nano USD (XNO-USD)

CCC - CoinMarketCap. Devise en USD
Ajouter à la liste dynamique
0,753512-0,021737 (-2,80 %)
À partir de 03:27PM UTC. Marché ouvert.
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 déc. 20220,7536830,7632920,7478460,7535120,7535125 696 007
03 déc. 20220,7717390,8284230,7495870,7531130,7531135 861 211
02 déc. 20220,7614560,7881410,7467300,7712570,7712573 458 194
01 déc. 20220,7596830,7839620,7336290,7605800,7605805 139 809
30 nov. 20220,7565120,7906900,7399760,7596740,7596744 718 633
29 nov. 20220,7511310,7851930,7415270,7563460,7563464 447 360
28 nov. 20220,8083090,8913050,7509220,7529750,75297512 896 749
27 nov. 20220,7795070,8356350,7751960,8084120,8084127 809 132
26 nov. 20220,8047220,8500730,7616540,7773520,7773527 073 623
25 nov. 20220,8593690,8972140,7923670,8047080,80470814 364 186
24 nov. 20221,0857811,2098270,8043390,8610140,86101461 762 780
23 nov. 20220,5815381,4609580,5771781,0894711,089471156 931 944
22 nov. 20220,5687650,5842040,5428130,5814540,5814541 197 264
21 nov. 20220,5816850,5835310,5587230,5687850,568785810 279
20 nov. 20220,5909270,6028790,5811570,5818960,581896732 049
19 nov. 20220,5939590,5958450,5838100,5908620,590862645 520
18 nov. 20220,5954780,6110890,5910210,5940390,594039564 895
17 nov. 20220,5959520,6016020,5888750,5954690,595469569 419
16 nov. 20220,5984550,6041240,5888560,5970120,597012477 642
15 nov. 20220,5954390,6115480,5918340,5984930,598493659 614
14 nov. 20220,5916060,5974400,5692830,5951880,5951881 276 792
13 nov. 20220,6065290,6161200,5843890,5924290,592429770 622
12 nov. 20220,6121570,6176310,5973720,6065610,606561547 323
11 nov. 20220,6640110,6682560,6024850,6120530,6120531 504 040
10 nov. 20220,5894440,6659580,5893100,6642880,6642881 599 281
09 nov. 20220,6724140,6812120,5767590,5895540,5895542 471 863
08 nov. 20220,7653050,7726570,6459140,6720110,6720114 930 501
07 nov. 20220,7708000,7793820,7590740,7636160,7636161 297 587
06 nov. 20220,7858030,7909270,7686580,7708890,7708891 179 655
05 nov. 20220,7879320,8011780,7832110,7854610,7854611 828 302
04 nov. 20220,7504300,7920080,7498830,7879600,7879602 513 705
03 nov. 20220,7239970,7572850,7233720,7501630,7501631 573 580
02 nov. 20220,7485050,7557820,7155150,7241580,7241581 415 335
01 nov. 20220,7581390,7651510,7454680,7485840,748584917 784
31 oct. 20220,7412250,7619010,7330540,7587390,7587391 418 167
30 oct. 20220,7470740,7580310,7392640,7411030,7411031 094 546
29 oct. 20220,7390640,7547920,7333210,7467640,7467641 692 757
28 oct. 20220,7271430,7445940,7213770,7391800,7391801 391 488
27 oct. 20220,7399920,7527730,7220640,7269880,7269881 580 385
26 oct. 20220,7322340,7463170,7265160,7398630,7398631 857 425
25 oct. 20220,7108270,7490100,7053090,7322020,7322021 927 087
24 oct. 20220,7260450,7292460,7066970,7107290,7107291 004 706
23 oct. 20220,7089930,7317630,7015840,7261300,7261302 104 029
22 oct. 20220,6979780,7175800,6897490,7089140,7089141 245 966
21 oct. 20220,7007280,7058530,6812680,6978770,6978771 333 358
20 oct. 20220,7290020,7335650,6963490,7007000,7007002 194 476
19 oct. 20220,7357480,7804330,7270120,7292370,7292372 832 874
18 oct. 20220,7519900,7553060,7255320,7356780,7356781 642 721
17 oct. 20220,7557760,7585150,7474420,7519070,7519071 306 628
16 oct. 20220,7451830,7604140,7411540,7556430,7556431 600 105
15 oct. 20220,7422730,7570860,7398040,7453170,7453171 231 016
14 oct. 20220,7645570,7750110,7401560,7422970,7422971 859 573
13 oct. 20220,7655900,7687800,7233790,7646700,7646701 986 511
12 oct. 20220,7654530,7740400,7633000,7656160,7656161 192 897
11 oct. 20220,7747530,7753770,7559920,7652520,7652521 717 480
10 oct. 20220,7879890,7907540,7746750,7746750,7746751 612 891
09 oct. 20220,7975140,7975140,7849650,7878010,7878011 430 628
08 oct. 20220,8185920,8209070,7916720,7975190,7975191 899 454
07 oct. 20220,8020110,8461670,8006990,8187870,8187876 220 856
06 oct. 20220,8017170,8304880,7979350,8021130,8021131 981 531
05 oct. 20220,8046770,8084620,7847940,8015340,8015341 495 674
04 oct. 20220,7901800,8093070,7827450,8045490,8045491 712 242
03 oct. 20220,8250300,8294790,7800850,7900760,7900763 621 393
02 oct. 20220,7585190,8685580,7547130,8242190,82421914 236 685
01 oct. 20220,7754790,7766950,7554780,7584190,7584191 607 235
30 sept. 20220,7769350,7914000,7697500,7755740,7755741 768 539
29 sept. 20220,7612010,7781490,7577100,7769870,7769872 557 723
28 sept. 20220,7600380,7733830,7427800,7624590,7624592 733 340
27 sept. 20220,7733370,8039230,7546380,7601700,7601703 273 716
26 sept. 20220,7810340,7930910,7640830,7732730,7732731 613 197
25 sept. 20220,7958070,8039520,7774710,7809470,7809471 358 904
24 sept. 20220,7947090,8059500,7867550,7957990,7957991 538 600
23 sept. 20220,8037440,8138050,7813030,7946540,7946542 320 857
22 sept. 20220,7822950,8116100,7812400,8040290,8040293 398 524
21 sept. 20220,7751810,8206500,7689470,7829360,7829364 669 956
20 sept. 20220,8030350,8081660,7744430,7751600,7751603 491 673
19 sept. 20220,7843000,8918820,7594640,8032530,8032537 846 194
18 sept. 20220,8608880,9259320,7829970,7848450,7848456 317 095
17 sept. 20220,8023830,8655380,7995680,8607750,8607752 721 624
16 sept. 20220,7887150,8602590,7850440,8021420,8021426 599 888
15 sept. 20220,8738750,8874410,7881850,7885600,7885604 241 689
14 sept. 20220,8471780,9128030,8448820,8739060,8739065 422 608
13 sept. 20220,9130170,9239780,8448820,8493170,8493172 611 744
12 sept. 20220,9289560,9475270,9101040,9128150,9128152 810 480
11 sept. 20220,9271540,9371110,9153820,9291140,9291141 818 609
10 sept. 20220,9248450,9461400,9150920,9271620,9271622 640 420
09 sept. 20220,8781520,9368500,8733990,9249960,9249963 620 394
08 sept. 20220,8769200,9061470,8697270,8784610,8784612 832 719
07 sept. 20220,8463110,8939500,8397870,8771130,8771132 713 163
06 sept. 20220,8874120,9127180,8377580,8469140,8469143 780 331
05 sept. 20220,8927610,9114470,8754120,8876480,8876482 982 368
04 sept. 20220,8808430,8959550,8732880,8928700,8928702 322 244
03 sept. 20220,8748200,8849480,8665250,8810860,8810862 774 701
02 sept. 20220,8987270,9457970,8713660,8749230,8749236 963 525
01 sept. 20220,9022260,9100910,8808110,8988620,8988622 223 070
31 août 20220,8937090,9516770,8937090,9020590,9020594 671 543
30 août 20220,9119000,9391410,8647070,8934950,8934953 188 870
29 août 20220,8605360,9128810,8582970,9109340,9109342 082 454
28 août 20220,8783120,8938920,8607600,8607600,8607601 583 025
27 août 20220,8779140,9320220,8653140,8785780,8785784 977 918
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...