Marchés français ouverture 4 h 35 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 347,30 +144,93 (+0,38 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 422,23 +108,37 (+0,59 %) Bitcoin EUR
57 244,16 -1 136,70 (-1,95 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.36 | -64.29% | 31 | 208 | 2024-05-10 | 2.24 | +0.91 | +68.42% | 7 | 161 |
| 1.40 | 0.00 | - | 47 | 692 | 2024-05-17 | 3.00 | +0.70 | +30.43% | 1 | 590 |
| 1.32 | -1.09 | -45.23% | 2 | 15 | 2024-05-24 | 2.47 | 0.00 | - | 1 | 2 |
| 2.32 | 0.00 | - | 51 | 62 | 2024-05-31 | 2.78 | 0.00 | - | 26 | 28 |
| 2.96 | 0.00 | - | 39 | 53 | 2024-06-07 | 3.12 | 0.00 | - | 1 | 1 |
| 3.40 | -0.55 | -13.92% | 6 | 5,108 | 2024-06-21 | 4.64 | +0.28 | +6.42% | 1 | 3,177 |
| 8.65 | 0.00 | - | 1 | 706 | 2024-09-20 | 6.80 | 0.00 | - | 14 | 757 |
| 12.31 | -2.00 | -13.98% | 1 | 51 | 2024-12-20 | 9.65 | +0.70 | +7.82% | 8 | 718 |
| 12.51 | 0.00 | - | 1 | 734 | 2025-01-17 | 10.13 | -0.92 | -8.33% | 10 | 1,281 |
| 16.20 | 0.00 | - | 10 | 33 | 2025-03-21 | 11.20 | -1.30 | -10.40% | 11 | 503 |
| 19.15 | 0.00 | - | 2 | 122 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 45 |
| 24.91 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.95 | 0.00 | - | 50 | 128 |
