Marchés français ouverture 1 h 27 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 169,50 +95,52 (+0,25 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 953,42 +415,61 (+2,24 %) Bitcoin EUR
58 225,50 +1 172,58 (+2,06 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 159.00 | 0.02 | 0.00 | - | - | 0 |
| 16.77 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 262 | 0 |
| - | - | - | - | - | 161.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 164.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 166.00 | 1.68 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | - | 0 | 167.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 167.50 | 0.19 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 168.00 | 0.43 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 169.00 | 0.56 | 0.00 | - | 49 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 170.00 | 0.06 | 0.00 | - | 8 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 171.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 172.00 | 0.26 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 42 | 0 | 172.50 | 0.22 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | - | 0 | 173.00 | 0.24 | 0.00 | - | 114 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 174.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 175.00 | 0.31 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 176.00 | 0.06 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 177.00 | 0.09 | 0.00 | - | 12 | 0 |
| 1.66 | 0.00 | - | 2 | 0 | 177.50 | 0.21 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 13 | 0 | 178.00 | 0.25 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 28 | 0 | 179.00 | 0.51 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 180.00 | 1.25 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 181.00 | 1.91 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 182.00 | 4.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 182.50 | 3.54 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 183.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 184.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 186.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 187.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 188.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 189.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 192.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 193.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 194.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 196.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 197.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 198.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
