Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.19 | -0.09 | -32.14% | 133 | 126 | 2024-07-05 | 2.10 | +1.05 | +100.00% | 13 | 63 |
0.72 | +0.14 | +24.14% | 19 | 34 | 2024-07-12 | 1.05 | 0.00 | - | 5 | 11 |
1.10 | +0.12 | +12.24% | 192 | 3,240 | 2024-07-19 | 1.57 | -0.41 | -20.71% | 186 | 701 |
1.12 | 0.00 | - | 10 | 16 | 2024-07-26 | 1.63 | 0.00 | - | 2 | 3 |
1.28 | 0.00 | - | 2 | 3 | 2024-08-02 | 2.02 | 0.00 | - | 2 | 2 |
1.96 | -0.06 | -2.97% | 61 | 230 | 2024-08-16 | 2.28 | -0.13 | -5.39% | 59 | 180 |
3.20 | +0.15 | +4.92% | 17 | 839 | 2024-09-20 | 3.04 | -0.15 | -4.70% | 8 | 247 |
5.85 | -0.50 | -7.87% | 26 | 317 | 2024-12-20 | 3.95 | -0.35 | -8.14% | 1 | 313 |