La bourse est fermée
Dow Jones
39 834,58 +276,47 (+0,70 %) Nasdaq
16 727,93 +216,75 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 20 | 580 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 185 | 591 |
| 17.90 | 0.00 | - | - | 1 | 123.00 | 0.01 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 124.00 | 0.04 | 0.00 | - | 1,210 | 436 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 40 | 972 |
| - | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 200 | 154 |
| 12.63 | 0.00 | - | 1 | 1 | 127.00 | 0.03 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 89 |
| 10.15 | 0.00 | - | - | 9 | 131.00 | 0.05 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 132.00 | 0.01 | -0.03 | -75.00% | 26 | 331 |
| 9.54 | 0.00 | - | 21 | 22 | 133.00 | 0.04 | 0.00 | - | 162 | 551 |
| 8.50 | 0.00 | - | 5 | 5 | 134.00 | 0.07 | +0.01 | +16.67% | 5 | 265 |
| 10.50 | +1.60 | +17.98% | 9 | 133 | 135.00 | 0.05 | 0.00 | - | 1 | 1,413 |
| 8.05 | 0.00 | - | 9 | 27 | 136.00 | 0.04 | 0.00 | - | 10 | 625 |
| 6.70 | 0.00 | - | 1 | 8 | 137.00 | 0.07 | 0.00 | - | 265 | 746 |
| 4.90 | 0.00 | - | 18 | 147 | 138.00 | 0.08 | +0.01 | +14.29% | 3 | 1,735 |
| 7.05 | +2.20 | +45.36% | 8 | 691 | 139.00 | 0.06 | -0.02 | -25.00% | 4 | 3,986 |
| 5.79 | +2.14 | +58.63% | 10 | 2,330 | 140.00 | 0.04 | -0.05 | -55.56% | 7 | 2,225 |
| 3.20 | 0.00 | - | 10 | 205 | 140.50 | 0.10 | 0.00 | - | 3 | 1,670 |
| 4.70 | +1.58 | +50.64% | 8 | 1,855 | 141.00 | 0.06 | -0.05 | -45.45% | 17 | 3,845 |
| 3.75 | +1.26 | +50.60% | 10 | 2,996 | 141.50 | 0.19 | -0.02 | -9.52% | 3 | 105 |
| 4.03 | +1.69 | +72.22% | 20 | 773 | 142.00 | 0.05 | -0.22 | -81.48% | 11 | 828 |
| 3.64 | +1.97 | +117.96% | 6 | 81 | 142.50 | 0.04 | -0.20 | -83.33% | 8 | 631 |
| 2.97 | +1.47 | +98.00% | 15 | 2,352 | 143.00 | 0.07 | -0.27 | -79.41% | 12 | 773 |
| 2.15 | +1.21 | +128.72% | 6 | 953 | 143.50 | 0.45 | 0.00 | - | 411 | 557 |
| 2.10 | +1.35 | +180.00% | 65 | 959 | 144.00 | 0.09 | -0.57 | -87.69% | 33 | 1,446 |
| 1.22 | +0.65 | +114.04% | 25 | 122 | 144.50 | 0.92 | 0.00 | - | 5 | 46 |
| 1.16 | +0.82 | +241.18% | 5,095 | 13,020 | 145.00 | 0.24 | -1.53 | -86.44% | 32 | 778 |
| 0.81 | +0.64 | +376.47% | 493 | 279 | 145.50 | - | - | - | - | - |
| 0.55 | +0.50 | +1,000.00% | 832 | 388 | 146.00 | 0.53 | -1.95 | -78.63% | 50 | 64 |
| 0.17 | +0.12 | +240.00% | 192 | 255 | 147.00 | 1.58 | -3.52 | -69.02% | 1 | 25 |
| 0.07 | +0.03 | +75.00% | 44 | 586 | 148.00 | 2.30 | -3.60 | -61.02% | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 403 | 149.00 | 10.65 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 5,000 | 5,091 | 150.00 | 5.51 | +2.62 | +90.66% | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 169 | 151.00 | 4.24 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 21 | 293 | 152.00 | 4.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 110 | 153.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 15 | 154.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 103 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 156.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 74 | 157.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 32 | 158.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 10 | 159.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 414 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 45 | 161.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 162.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 163.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 164.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 81 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 28.77 | 0.00 | - | - | 0 |
