La bourse est fermée
Dow Jones
38 122,12 -319,42 (-0,83 %) Nasdaq
16 830,79 -89,79 (-0,53 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0841 +0,0034 (+0,31 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 216,90 +1 182,12 (+1,91 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 54 | 423 | 2024-05-31 | 3.65 | 0.00 | - | 448 | 45 |
| 0.14 | +0.01 | +7.69% | 3 | 53 | 2024-06-07 | 3.35 | -0.05 | -1.47% | 2 | 15 |
| 0.31 | 0.00 | - | 1 | 317 | 2024-06-14 | 1.30 | 0.00 | - | 4 | 8 |
| 0.51 | +0.02 | +4.44% | 27 | 4,108 | 2024-06-21 | 4.00 | +0.30 | +8.11% | 21 | 6,223 |
| 0.76 | 0.00 | - | 10 | 14 | 2024-06-28 | 2.44 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.02 | -0.08 | -7.27% | 2 | 72 | 2024-07-19 | 4.34 | 0.00 | - | 3 | 59 |
| 2.80 | 0.00 | - | 15 | 5,558 | 2024-09-20 | 4.60 | -0.38 | -7.63% | 2 | 7,551 |
| 3.30 | +0.10 | +3.12% | 203 | 286 | 2024-10-18 | 4.50 | 0.00 | - | 6 | 1,157 |
| 7.20 | 0.00 | - | 1 | 329 | 2024-11-15 | 4.90 | 0.00 | - | 62 | 816 |
| 5.60 | 0.00 | - | 2 | 17 | 2024-12-20 | - | - | - | - | - |
| 5.40 | +0.04 | +0.75% | 75 | 3,385 | 2025-01-17 | 6.05 | -0.12 | -1.94% | 9 | 3,118 |
| 8.50 | -1.55 | -15.42% | 1 | 332 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 97 |
| 10.70 | 0.00 | - | 10 | 58 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 15.17 | 0.00 | - | 10 | 96 | 2026-01-16 | 7.05 | 0.00 | - | 3 | 283 |
